What is the all time high of WISE?

Wise Group AB (publ) (WISE) closed at its highest ever adjusted price, SEK 53.03, on Mar 8, 2023. Its lowest close was SEK 1.69 on Dec 12, 2008.

How much has WISE returned over the last 10 years?

-67.6% in price terms from the close ten years before Sep 28, 2026, which is -10.6% a year compounded. Over one year the return is -14.5%; over five years -59.2%.

What was the worst drawdown in WISE history?

-89.3% from the Apr 22, 2005 peak to the Dec 12, 2008 trough on adjusted closes; the previous peak was regained on Mar 2, 2012.

How far back does WISE historical data go?

The daily series starts on Oct 4, 2004 and runs to Sep 28, 2026: 5,544 trading sessions across 22.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WISE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WISE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 4, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WISE?

Among complete calendar years, 2015 was the best at +158.4% and 2007 the worst at -64.0%, measured close to close.

Nasdaq Stockholm · WISE · stock

Wise Group AB (publ) (WISE) stock price history

Every Nasdaq Stockholm trading session of Wise Group AB (publ) from Oct 4, 2004 to Sep 28, 2026: 5,544 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WISE data, free key Year by year table

WISE adjusted close, 2004 to 2026

WISEWise Group AB (publ)

SEK 12.35-14.5% over one year

SEK 53.03
All time high, 2023: SEK 21.00
52 week high, SEK 10.50 low: 5,544
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

WISE key facts

Wise Group AB (publ) (WISE) closed at SEK 12.35 on Sep 28, 2026 on Nasdaq Stockholm.
WISE's all time high close is SEK 53.03, set on Mar 8, 2023; its all time low close is SEK 1.69 on Dec 12, 2008.
WISE's 52 week range is SEK 10.50 to SEK 21.00.
WISE returned -14.5% over the year to Sep 28, 2026 and -59.2% over five years.
Over ten years WISE returned -68%, -10.6% a year compounded.
WISE's deepest drawdown was -89.3% from Apr 22, 2005 to Dec 12, 2008.
DataCedar holds 5,544 daily sessions of WISE history from Oct 4, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WISE price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WISE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.9%
3 months	-15.1%
6 months	-27.6%
Year to date	-2.0%
1 year	-14.5%
3 years	-51.2%
5 years	-59.2%
10 years	-67.6%
Since Oct 4, 2004	+30.0%
Compound annual growth, 22.0 years	+1.2%

WISE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 53.03 on Mar 8, 2023
All time low close: SEK 1.69 on Dec 12, 2008
52 week high: SEK 21.00 on Mar 4, 2026
52 week low: SEK 10.50 on Feb 17, 2026
Deepest drawdown: -89.3% from Apr 22, 2005 to Dec 12, 2008, recovered Mar 2, 2012
Best single session: +185.7% on Apr 16, 2007
Worst single session: -74.4% on Mar 27, 2007
Volatility, 1 year annualised: 79.8%
Sessions closing higher, 1 year: 37%
Best calendar year: 2015, +158%
Worst calendar year: 2007, -64%

WISE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 4, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 12.65	SEK 21.00	SEK 10.50	SEK 12.35	-2.0%	1M	186
2025	SEK 19.35	SEK 22.50	SEK 10.85	SEK 12.60	-25.9%	686.9K	249
2024	SEK 28.30	SEK 34.50	SEK 15.90	SEK 17.00	-39.9%	917.5K	251
2023	SEK 33.16	SEK 53.76	SEK 22.00	SEK 28.30	-15.6%	1.5M	251
2022	SEK 33.10	SEK 53.16	SEK 30.56	SEK 33.53	-1.5%	2.5M	253
2021	SEK 24.13	SEK 35.72	SEK 22.35	SEK 34.03	+41.1%	1.9M	253
2020	SEK 29.63	SEK 37.16	SEK 13.76	SEK 24.13	-18.6%	1.5M	252
2019	SEK 39.05	SEK 49.60	SEK 23.62	SEK 29.63	-24.6%	1.8M	247
2018	SEK 38.77	SEK 50.23	SEK 33.81	SEK 39.28	+1.5%	1.8M	252
2017	SEK 48.49	SEK 52.97	SEK 37.19	SEK 38.69	-20.2%	2.6M	253
2016	SEK 35.32	SEK 51.36	SEK 27.87	SEK 48.49	+37.3%	1.7M	253
2015	SEK 13.80	SEK 36.00	SEK 13.67	SEK 35.32	+158.4%	2.3M	251
2014	SEK 15.50	SEK 17.65	SEK 11.86	SEK 13.67	-13.2%	1.4M	249
2013	SEK 16.45	SEK 21.38	SEK 13.99	SEK 15.76	-3.5%	1.8M	250
2012	SEK 10.90	SEK 22.24	SEK 10.90	SEK 16.33	+51.4%	1.7M	250
2011	SEK 5.38	SEK 15.01	SEK 5.38	SEK 10.79	+108.6%	1.3M	253
2010	SEK 3.69	SEK 5.91	SEK 3.17	SEK 5.17	+36.1%	1.4M	253
2009	SEK 2.01	SEK 4.01	SEK 1.90	SEK 3.80	+100.0%	871K	251
2008	SEK 3.38	SEK 4.33	SEK 1.69	SEK 1.90	-43.8%	844.9K	252
2007	SEK 9.29	SEK 14.46	SEK 2.01	SEK 3.38	-64.0%	5.9M	250
2006	SEK 10.55	SEK 12.66	SEK 5.91	SEK 9.39	-12.7%	2.3M	260
2005	SEK 10.03	SEK 16.36	SEK 8.97	SEK 10.76	+8.5%	3.4M	260
2004	SEK 9.18	SEK 10.66	SEK 7.81	SEK 9.92	n/a	707.8K	65

WISE monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 12.35	-7.8%
August 2026	SEK 13.40	-1.1%
July 2026	SEK 13.55	-6.9%
June 2026	SEK 14.55	-20.1%
May 2026	SEK 18.20	+6.7%
April 2026	SEK 17.05	-5.0%
March 2026	SEK 17.95	+9.5%
February 2026	SEK 16.40	+22.4%
January 2026	SEK 13.40	+6.3%
December 2025	SEK 12.60	+0.8%
November 2025	SEK 12.50	-8.4%
October 2025	SEK 13.65	-5.2%

About the WISE data

Daily bars. 5,544 sessions from Oct 4, 2004 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WISE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

WBGR-B Wästbygg Gruppen AB (publ)
WEG Windon Energy Group AB
WHITE-B White Pebbles Ab
WIHL Wihlborgs Fastigheter AB (publ)
WPAY Westpay AB
WPTG-B White Pearl Technology Group AB
WRV Webrock Ventures AB
WSG WS WeSports Group AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

WISE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market