Nasdaq Stockholm · WPTG-B · stock

White Pearl Technology Group AB (WPTG-B) stock price history

Every Nasdaq Stockholm trading session of White Pearl Technology Group AB from Mar 10, 2016 to Sep 28, 2026: 2,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WPTG-B data, free keyYear by year table

WPTG-B adjusted close, 2016 to 2026

WPTG-BWhite Pearl Technology Group AB
SEK 13.08-17.0% over one year
20182020202220242026
SEK 24.20
All time high, 2025
SEK 26.00
52 week high, SEK 12.24 low
2,653
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

WPTG-B key facts

  • White Pearl Technology Group AB (WPTG-B) closed at SEK 13.08 on Sep 28, 2026 on Nasdaq Stockholm.
  • WPTG-B's all time high close is SEK 24.20, set on Oct 30, 2025; its all time low close is SEK 0.7478 on Mar 11, 2016.
  • WPTG-B's 52 week range is SEK 12.24 to SEK 26.00.
  • WPTG-B returned -17.0% over the year to Sep 28, 2026 and -4.0% over five years.
  • Over ten years WPTG-B returned +179%, +10.8% a year compounded.
  • WPTG-B's deepest drawdown was -88.0% from Feb 20, 2017 to Dec 10, 2018.
  • DataCedar holds 2,653 daily sessions of WPTG-B history from Mar 10, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WPTG-B price chart, 2016 to 2026

WPTG-B adjusted close, Mar 10, 2016 to Sep 28, 2026SEK 0.7803SEK 2.45SEK 7.68SEK 24.10201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WPTG-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.8%
3 months-6.7%
6 months-9.5%
Year to date-20.0%
1 year-17.0%
3 years+101.2%
5 years-4.0%
10 years+179.4%
Since Mar 10, 2016+1,576%
Compound annual growth, 10.6 years+30.6%

WPTG-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 24.20 on Oct 30, 2025
All time low close
SEK 0.7478 on Mar 11, 2016
52 week high
SEK 26.00 on Nov 5, 2025
52 week low
SEK 12.24 on Apr 16, 2026
Deepest drawdown
-88.0% from Feb 20, 2017 to Dec 10, 2018, recovered May 19, 2021
Best single session
+90.2% on Mar 21, 2019
Worst single session
-23.7% on Jun 17, 2024
Volatility, 1 year annualised
65.8%
Sessions closing higher, 1 year
43%
Growth of 1 since 2016
16.8×
Best calendar year
2021, +688%
Worst calendar year
2018, -44%

WPTG-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 10, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 16.35SEK 21.45SEK 12.24SEK 13.08-20.0%12.2M186
2025SEK 6.24SEK 26.00SEK 5.40SEK 16.35+164.6%22.2M249
2024SEK 4.70SEK 7.96SEK 2.95SEK 6.18+31.2%8.8M251
2023SEK 7.15SEK 10.20SEK 4.21SEK 4.71-33.0%3.1M251
2022SEK 11.93SEK 13.06SEK 3.31SEK 7.03-41.0%6.2M253
2021SEK 1.51SEK 15.66SEK 1.33SEK 11.93+688.4%27.7M253
2020SEK 1.34SEK 2.07SEK 0.9939SEK 1.51+13.2%5.3M252
2019SEK 1.78SEK 3.08SEK 0.9643SEK 1.34-13.2%3.8M247
2018SEK 2.96SEK 3.26SEK 0.7938SEK 1.54-44.4%4.2M252
2017SEK 4.16SEK 8.35SEK 2.37SEK 2.77-31.8%5M253
2016SEK 0.8128SEK 6.50SEK 0.7153SEK 4.06n/a9.9M206

WPTG-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 13.08+1.9%
August 2026SEK 12.84-13.2%
July 2026SEK 14.80+5.4%
June 2026SEK 14.04-10.0%
May 2026SEK 15.60+15.9%
April 2026SEK 13.46-10.3%
March 2026SEK 15.00-10.4%
February 2026SEK 16.75-4.8%
January 2026SEK 17.60+7.6%
December 2025SEK 16.35-5.2%
November 2025SEK 17.25-28.4%
October 2025SEK 24.10+23.0%

About the WPTG-B data

Daily bars. 2,653 sessions from Mar 10, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WPTG-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • WHITE-B White Pebbles Ab
  • WIHL Wihlborgs Fastigheter AB (publ)
  • WISE Wise Group AB (publ)
  • WPAY Westpay AB
  • WRV Webrock Ventures AB
  • WSG WS WeSports Group AB (publ)
  • WTG Wonderful Times Group AB (publ)
  • WTW-A Wall to Wall Group AB

Common questions

WPTG-B share price history

Start with any symbol.

Start free