Nasdaq Stockholm · WTG · stock

Wonderful Times Group AB (publ) (WTG) stock price history

Every Nasdaq Stockholm trading session of Wonderful Times Group AB (publ) from Mar 22, 2012 to Sep 28, 2026: 3,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WTG data, free keyYear by year table

WTG adjusted close, 2012 to 2026

WTGWonderful Times Group AB (publ)
SEK 13.80+41.8% over one year
2014201620182020202220242026
SEK 218.26
All time high, 2012
SEK 16.80
52 week high, SEK 8.52 low
3,643
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

WTG key facts

  • Wonderful Times Group AB (publ) (WTG) closed at SEK 13.80 on Sep 28, 2026 on Nasdaq Stockholm.
  • WTG's all time high close is SEK 218.26, set on Mar 22, 2012; its all time low close is SEK 4.10 on Oct 27, 2014.
  • WTG's 52 week range is SEK 8.52 to SEK 16.80.
  • WTG returned +41.8% over the year to Sep 28, 2026 and -13.5% over five years.
  • Over ten years WTG returned +113%, +7.9% a year compounded.
  • WTG's deepest drawdown was -98.1% from Mar 22, 2012 to Oct 27, 2014.
  • DataCedar holds 3,643 daily sessions of WTG history from Mar 22, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WTG price chart, 2012 to 2026

WTG adjusted close, Mar 22, 2012 to Sep 28, 2026SEK 5.46SEK 18.66SEK 63.82SEK 218.2620122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WTG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+23.2%
3 months+23.2%
6 months+32.5%
Year to date+32.5%
1 year+41.8%
3 years+41.6%
5 years-13.5%
10 years+113.5%
Since Mar 22, 2012-93.7%
Compound annual growth, 14.5 years-17.3%

WTG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 218.26 on Mar 22, 2012
All time low close
SEK 4.10 on Oct 27, 2014
52 week high
SEK 16.80 on Sep 3, 2026
52 week low
SEK 8.52 on Nov 20, 2025
Deepest drawdown
-98.1% from Mar 22, 2012 to Oct 27, 2014, not yet recovered
Best single session
+88.5% on Oct 28, 2014
Worst single session
-45.5% on Oct 27, 2014
Volatility, 1 year annualised
63.4%
Sessions closing higher, 1 year
25%
Best calendar year
2018, +100%
Worst calendar year
2014, -83%

WTG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 22, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 10.42SEK 16.80SEK 8.81SEK 13.80+32.5%306.5K186
2025SEK 10.59SEK 12.65SEK 8.42SEK 10.42-7.5%214.7K249
2024SEK 10.49SEK 13.27SEK 8.14SEK 11.27+7.4%289.6K251
2023SEK 11.30SEK 15.69SEK 7.43SEK 10.49+3.5%202.2K251
2022SEK 19.64SEK 22.67SEK 10.13SEK 10.13-47.5%337.2K253
2021SEK 12.17SEK 20.99SEK 10.49SEK 19.31+62.0%956.3K253
2020SEK 6.97SEK 13.01SEK 5.88SEK 11.92+68.0%895.8K252
2019SEK 10.16SEK 10.83SEK 5.46SEK 7.09-35.0%1.5M247
2018SEK 5.25SEK 15.95SEK 4.91SEK 10.91+100.0%1.3M252
2017SEK 9.23SEK 13.60SEK 4.99SEK 5.46-35.0%214.4K253
2016SEK 6.17SEK 10.03SEK 4.87SEK 8.39+36.1%102.3K253
2015SEK 8.73SEK 12.59SEK 4.66SEK 6.17-29.3%234.1K251
2014SEK 58.76SEK 72.19SEK 4.10SEK 8.73-82.7%208.9K249
2013SEK 125.92SEK 141.03SEK 44.49SEK 50.37-63.2%27.2K250
2012SEK 218.26SEK 218.26SEK 83.95SEK 136.83n/a3.9K193

WTG monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 13.80+5.3%
August 2026SEK 13.10+19.1%
July 2026SEK 11.00+4.8%
June 2026SEK 10.50-1.9%
May 2026SEK 10.70+5.7%
April 2026SEK 10.12-1.0%
March 2026SEK 10.22-6.2%
February 2026SEK 10.90+16.7%
January 2026SEK 9.35-10.3%
December 2025SEK 10.42+18.9%
November 2025SEK 8.76-9.1%
October 2025SEK 9.64-1.0%

About the WTG data

Daily bars. 3,643 sessions from Mar 22, 2012 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • WPAY Westpay AB
  • WPTG-B White Pearl Technology Group AB
  • WRV Webrock Ventures AB
  • WSG WS WeSports Group AB (publ)
  • WTW-A Wall to Wall Group AB
  • WYLD Wyld Networks AB (publ)
  • XANO-B XANO Industri AB (publ)
  • XBRANE Xbrane Biopharma AB (publ)

Common questions

WTG share price history

Start with any symbol.

Start free