Nasdaq Stockholm · WTW-A · stock
Wall to Wall Group AB (WTW-A) stock price history
Every Nasdaq Stockholm trading session of Wall to Wall Group AB from Jun 24, 2021 to Sep 28, 2026: 1,324 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WTW-A adjusted close, 2021 to 2026
- SEK 102.36
- All time high, 2023
- SEK 44.60
- 52 week high, SEK 26.00 low
- 1,324
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WTW-A key facts
- Wall to Wall Group AB (WTW-A) closed at SEK 28.40 on Sep 28, 2026 on Nasdaq Stockholm.
- WTW-A's all time high close is SEK 102.36, set on Feb 24, 2023; its all time low close is SEK 26.00 on May 15, 2026.
- WTW-A's 52 week range is SEK 26.00 to SEK 44.60.
- WTW-A returned -27.0% over the year to Sep 28, 2026 and -70.5% over five years.
- Since Jun 24, 2021 WTW-A returned -70%, -20.7% a year compounded.
- WTW-A's deepest drawdown was -74.6% from Feb 24, 2023 to May 15, 2026.
- DataCedar holds 1,324 daily sessions of WTW-A history from Jun 24, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WTW-A price chart, 2021 to 2026
WTW-A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -20.2% |
| 6 months | -11.3% |
| Year to date | -35.5% |
| 1 year | -27.0% |
| 3 years | -70.7% |
| 5 years | -70.5% |
| 10 years | n/a |
| Since Jun 24, 2021 | -70.5% |
| Compound annual growth, 5.3 years | -20.7% |
WTW-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 102.36 on Feb 24, 2023
- All time low close
- SEK 26.00 on May 15, 2026
- 52 week high
- SEK 44.60 on Jan 22, 2026
- 52 week low
- SEK 26.00 on May 15, 2026
- Deepest drawdown
- -74.6% from Feb 24, 2023 to May 15, 2026, not yet recovered
- Best single session
- +32.6% on Sep 8, 2025
- Worst single session
- -28.2% on Sep 9, 2025
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2022, -3%
- Worst calendar year
- 2024, -27%
WTW-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 24, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 42.80 | SEK 44.60 | SEK 26.00 | SEK 28.40 | -35.5% | 1.2M | 186 |
| 2025 | SEK 60.39 | SEK 62.35 | SEK 36.80 | SEK 44.00 | -25.7% | 1.3M | 249 |
| 2024 | SEK 80.78 | SEK 94.18 | SEK 50.55 | SEK 59.21 | -26.7% | 1.8M | 251 |
| 2023 | SEK 93.62 | SEK 104.77 | SEK 70.10 | SEK 80.78 | -13.7% | 1.1M | 251 |
| 2022 | SEK 96.60 | SEK 98.04 | SEK 74.97 | SEK 93.62 | -3.1% | 1.7M | 253 |
| 2021 | SEK 96.12 | SEK 105.71 | SEK 93.23 | SEK 96.60 | n/a | 263.2K | 134 |
WTW-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 28.40 | -13.1% |
| August 2026 | SEK 32.70 | -8.1% |
| July 2026 | SEK 35.60 | +6.6% |
| June 2026 | SEK 33.40 | +9.5% |
| May 2026 | SEK 30.50 | +7.8% |
| April 2026 | SEK 28.30 | -13.2% |
| March 2026 | SEK 32.60 | +0.3% |
| February 2026 | SEK 32.50 | -24.2% |
| January 2026 | SEK 42.90 | -2.5% |
| December 2025 | SEK 44.00 | +7.8% |
| November 2025 | SEK 40.80 | +2.3% |
| October 2025 | SEK 39.90 | +2.8% |
About the WTW-A data
Daily bars. 1,324 sessions from Jun 24, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WTW-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
WTW-A share price history
