Nasdaq Stockholm · WRV · stock
Webrock Ventures AB (WRV) stock price history
Every Nasdaq Stockholm trading session of Webrock Ventures AB from Feb 5, 2024 to Sep 28, 2026: 662 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WRV adjusted close, 2024 to 2026
- SEK 22.80
- All time high, 2024
- SEK 5.52
- 52 week high, SEK 1.63 low
- 662
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
WRV key facts
- Webrock Ventures AB (WRV) closed at SEK 2.57 on Sep 28, 2026 on Nasdaq Stockholm.
- WRV's all time high close is SEK 22.80, set on Feb 20, 2024; its all time low close is SEK 1.91 on Nov 10, 2025.
- WRV's 52 week range is SEK 1.63 to SEK 5.52.
- WRV returned -35.8% over the year to Sep 28, 2026.
- Since Feb 5, 2024 WRV returned -86%, -52.1% a year compounded.
- WRV's deepest drawdown was -91.6% from Feb 20, 2024 to Nov 10, 2025.
- DataCedar holds 662 daily sessions of WRV history from Feb 5, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WRV price chart, 2024 to 2026
WRV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -21.2% |
| 6 months | -35.8% |
| Year to date | -8.2% |
| 1 year | -35.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2024 | -85.7% |
| Compound annual growth, 2.6 years | -52.1% |
WRV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 22.80 on Feb 20, 2024
- All time low close
- SEK 1.91 on Nov 10, 2025
- 52 week high
- SEK 5.52 on Nov 20, 2025
- 52 week low
- SEK 1.63 on Nov 7, 2025
- Deepest drawdown
- -91.6% from Feb 20, 2024 to Nov 10, 2025, not yet recovered
- Best single session
- +105.8% on Nov 11, 2025
- Worst single session
- -22.7% on May 8, 2025
- Volatility, 1 year annualised
- 99.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, -59%
- Worst calendar year
- 2025, -59%
WRV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 5, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.77 | SEK 4.64 | SEK 2.00 | SEK 2.57 | -8.2% | 2.3M | 186 |
| 2025 | SEK 6.99 | SEK 7.32 | SEK 1.63 | SEK 2.80 | -59.2% | 4.2M | 249 |
| 2024 | SEK 18.46 | SEK 23.90 | SEK 5.81 | SEK 6.86 | n/a | 2.2M | 227 |
WRV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.57 | -3.0% |
| August 2026 | SEK 2.65 | +10.4% |
| July 2026 | SEK 2.40 | -30.2% |
| June 2026 | SEK 3.44 | +7.2% |
| May 2026 | SEK 3.21 | -12.8% |
| April 2026 | SEK 3.68 | -6.8% |
| March 2026 | SEK 3.95 | -7.1% |
| February 2026 | SEK 4.25 | +21.4% |
| January 2026 | SEK 3.50 | +25.0% |
| December 2025 | SEK 2.80 | -25.3% |
| November 2025 | SEK 3.75 | +50.0% |
| October 2025 | SEK 2.50 | -35.4% |
About the WRV data
Daily bars. 662 sessions from Feb 5, 2024 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WRV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
WRV share price history
