Nasdaq Stockholm · WPAY · stock
Westpay AB (WPAY) stock price history
Every Nasdaq Stockholm trading session of Westpay AB from Oct 26, 2007 to Sep 28, 2026: 4,752 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WPAY adjusted close, 2007 to 2026
- SEK 13.42
- All time high, 2018
- SEK 2.00
- 52 week high, SEK 0.8180 low
- 4,752
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
WPAY key facts
- Westpay AB (WPAY) closed at SEK 1.01 on Sep 28, 2026 on Nasdaq Stockholm.
- WPAY's all time high close is SEK 13.42, set on Jan 23, 2018; its all time low close is SEK 0.4020 on Jun 17, 2024.
- WPAY's 52 week range is SEK 0.8180 to SEK 2.00.
- WPAY returned -42.7% over the year to Sep 28, 2026 and -65.0% over five years.
- Over ten years WPAY returned -83%, -16.1% a year compounded.
- WPAY's deepest drawdown was -97.0% from Jan 23, 2018 to Jun 17, 2024.
- DataCedar holds 4,752 daily sessions of WPAY history from Oct 26, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WPAY price chart, 2007 to 2026
WPAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -13.2% |
| 6 months | -12.5% |
| Year to date | -21.9% |
| 1 year | -42.7% |
| 3 years | +38.7% |
| 5 years | -65.0% |
| 10 years | -82.7% |
| Since Oct 26, 2007 | -83.5% |
| Compound annual growth, 18.9 years | -9.1% |
WPAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 13.42 on Jan 23, 2018
- All time low close
- SEK 0.4020 on Jun 17, 2024
- 52 week high
- SEK 2.00 on Sep 29, 2025
- 52 week low
- SEK 0.8180 on Jul 22, 2026
- Deepest drawdown
- -97.0% from Jan 23, 2018 to Jun 17, 2024, not yet recovered
- Best single session
- +84.4% on Oct 14, 2008
- Worst single session
- -28.7% on Mar 3, 2009
- Volatility, 1 year annualised
- 58.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +143%
- Worst calendar year
- 2018, -66%
WPAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 26, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.30 | SEK 1.90 | SEK 0.8180 | SEK 1.01 | -21.9% | 8.9M | 186 |
| 2025 | SEK 0.5400 | SEK 2.44 | SEK 0.5400 | SEK 1.30 | +143.0% | 16M | 249 |
| 2024 | SEK 0.6940 | SEK 1.12 | SEK 0.4000 | SEK 0.5350 | -24.4% | 15.2M | 251 |
| 2023 | SEK 1.38 | SEK 1.70 | SEK 0.5900 | SEK 0.7080 | -49.1% | 9.8M | 251 |
| 2022 | SEK 3.10 | SEK 3.24 | SEK 1.27 | SEK 1.39 | -55.2% | 9.7M | 253 |
| 2021 | SEK 2.86 | SEK 4.20 | SEK 2.11 | SEK 3.10 | +7.6% | 26.3M | 253 |
| 2020 | SEK 3.15 | SEK 3.99 | SEK 1.45 | SEK 2.88 | -7.1% | 11.7M | 252 |
| 2019 | SEK 4.34 | SEK 6.03 | SEK 2.75 | SEK 3.10 | -30.2% | 6.3M | 247 |
| 2018 | SEK 13.09 | SEK 13.56 | SEK 3.88 | SEK 4.44 | -66.1% | 13.4M | 252 |
| 2017 | SEK 5.72 | SEK 13.33 | SEK 5.62 | SEK 13.09 | +123.4% | 11M | 253 |
| 2016 | SEK 4.41 | SEK 6.38 | SEK 3.09 | SEK 5.86 | +38.4% | 12.5M | 253 |
| 2015 | SEK 2.63 | SEK 4.45 | SEK 1.88 | SEK 4.23 | +60.7% | 8.9M | 251 |
| 2014 | SEK 1.21 | SEK 4.02 | SEK 1.21 | SEK 2.64 | +104.9% | 6.2M | 249 |
| 2013 | SEK 2.27 | SEK 2.63 | SEK 0.9827 | SEK 1.29 | -43.3% | 2.4M | 250 |
| 2012 | SEK 2.68 | SEK 3.93 | SEK 1.84 | SEK 2.27 | -15.3% | 425.1K | 250 |
| 2011 | SEK 2.33 | SEK 3.22 | SEK 2.02 | SEK 2.68 | +13.6% | 1.4M | 253 |
| 2010 | SEK 4.11 | SEK 4.11 | SEK 2.08 | SEK 2.36 | -41.2% | 1.4M | 253 |
| 2009 | SEK 1.65 | SEK 4.19 | SEK 1.61 | SEK 4.01 | +142.7% | 1M | 251 |
| 2008 | SEK 4.65 | SEK 5.36 | SEK 1.25 | SEK 1.65 | -63.4% | 920.6K | 252 |
| 2007 | SEK 6.57 | SEK 6.70 | SEK 3.54 | SEK 4.51 | n/a | 870.9K | 43 |
WPAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.01 | -2.9% |
| August 2026 | SEK 1.04 | +14.3% |
| July 2026 | SEK 0.9140 | -22.9% |
| June 2026 | SEK 1.18 | -8.1% |
| May 2026 | SEK 1.29 | -3.7% |
| April 2026 | SEK 1.34 | +10.7% |
| March 2026 | SEK 1.21 | -11.0% |
| February 2026 | SEK 1.36 | +5.4% |
| January 2026 | SEK 1.29 | -0.8% |
| December 2025 | SEK 1.30 | -10.3% |
| November 2025 | SEK 1.45 | -4.0% |
| October 2025 | SEK 1.51 | -17.5% |
About the WPAY data
Daily bars. 4,752 sessions from Oct 26, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WPAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
WPAY share price history
