Nasdaq Stockholm · WEG · stock
Windon Energy Group AB (WEG) stock price history
Every Nasdaq Stockholm trading session of Windon Energy Group AB from Jan 21, 2022 to Sep 28, 2026: 1,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEG adjusted close, 2022 to 2026
- SEK 7.24
- All time high, 2023
- SEK 2.50
- 52 week high, SEK 0.4020 low
- 1,177
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
WEG key facts
- Windon Energy Group AB (WEG) closed at SEK 0.4480 on Sep 28, 2026 on Nasdaq Stockholm.
- WEG's all time high close is SEK 7.24, set on Oct 25, 2023; its all time low close is SEK 0.4120 on Sep 17, 2026.
- WEG's 52 week range is SEK 0.4020 to SEK 2.50.
- WEG returned -75.1% over the year to Sep 28, 2026.
- Since Jan 21, 2022 WEG returned -91%, -40.7% a year compounded.
- WEG's deepest drawdown was -94.3% from Oct 25, 2023 to Sep 17, 2026.
- DataCedar holds 1,177 daily sessions of WEG history from Jan 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WEG price chart, 2022 to 2026
WEG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -24.1% |
| 6 months | -27.7% |
| Year to date | -56.8% |
| 1 year | -75.1% |
| 3 years | -93.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 21, 2022 | -91.4% |
| Compound annual growth, 4.7 years | -40.7% |
WEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 7.24 on Oct 25, 2023
- All time low close
- SEK 0.4120 on Sep 17, 2026
- 52 week high
- SEK 2.50 on Oct 28, 2025
- 52 week low
- SEK 0.4020 on Sep 8, 2026
- Deepest drawdown
- -94.3% from Oct 25, 2023 to Sep 17, 2026, not yet recovered
- Best single session
- +33.3% on Jan 8, 2025
- Worst single session
- -29.0% on Dec 19, 2025
- Volatility, 1 year annualised
- 127.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +23%
- Worst calendar year
- 2024, -62%
WEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 21, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.18 | SEK 1.89 | SEK 0.4020 | SEK 0.4480 | -56.8% | 12.1M | 186 |
| 2025 | SEK 1.80 | SEK 3.86 | SEK 0.9300 | SEK 1.04 | -42.4% | 2.1M | 249 |
| 2024 | SEK 5.10 | SEK 5.90 | SEK 1.01 | SEK 1.80 | -62.3% | 1.6M | 251 |
| 2023 | SEK 3.90 | SEK 8.94 | SEK 3.00 | SEK 4.78 | +22.6% | 3M | 251 |
| 2022 | SEK 5.10 | SEK 5.30 | SEK 3.40 | SEK 3.90 | n/a | 2.9M | 240 |
WEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.4480 | -0.4% |
| August 2026 | SEK 0.4500 | -0.4% |
| July 2026 | SEK 0.4520 | -24.7% |
| June 2026 | SEK 0.6000 | -17.2% |
| May 2026 | SEK 0.7250 | -4.0% |
| April 2026 | SEK 0.7550 | +9.4% |
| March 2026 | SEK 0.6900 | -25.8% |
| February 2026 | SEK 0.9300 | -35.0% |
| January 2026 | SEK 1.43 | +37.8% |
| December 2025 | SEK 1.04 | -35.1% |
| November 2025 | SEK 1.60 | -23.8% |
| October 2025 | SEK 2.10 | +20.7% |
About the WEG data
Daily bars. 1,177 sessions from Jan 21, 2022 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
WEG share price history
