Nasdaq Stockholm · WEG · stock
Windon Energy Group AB (WEG) stock price history
Every Nasdaq Stockholm trading session of Windon Energy Group AB from Jan 21, 2022 to Nov 12, 2026: 1,205 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEG adjusted close, 2022 to 2026
- SEK 7.24
- All time high, 2023
- SEK 1.89
- 52 week high, SEK 0.3800 low
- 1,205
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
WEG key facts
- Windon Energy Group AB (WEG) closed at SEK 0.5700 on Nov 12, 2026 on Nasdaq Stockholm.
- WEG's all time high close is SEK 7.24, set on Oct 25, 2023; its all time low close is SEK 0.4000 on Oct 20, 2026.
- WEG's 52 week range is SEK 0.3800 to SEK 1.89.
- WEG returned -66.5% over the year to Nov 12, 2026.
- Since Jan 21, 2022 WEG returned -89%, -36.9% a year compounded.
- WEG's deepest drawdown was -94.5% from Oct 25, 2023 to Oct 20, 2026.
- DataCedar holds 1,205 daily sessions of WEG history from Jan 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WEG price chart, 2022 to 2026
WEG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.5% |
| 3 months | +22.8% |
| 6 months | -27.4% |
| Year to date | -45.1% |
| 1 year | -66.5% |
| 3 years | -90.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 21, 2022 | -89.0% |
| Compound annual growth, 4.8 years | -36.9% |
WEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 7.24 on Oct 25, 2023
- All time low close
- SEK 0.4000 on Oct 20, 2026
- 52 week high
- SEK 1.89 on Jan 8, 2026
- 52 week low
- SEK 0.3800 on Oct 20, 2026
- Deepest drawdown
- -94.5% from Oct 25, 2023 to Oct 20, 2026, not yet recovered
- Best single session
- +33.3% on Jan 8, 2025
- Worst single session
- -29.0% on Dec 19, 2025
- Volatility, 1 year annualised
- 119.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +23%
- Worst calendar year
- 2024, -62%
WEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 21, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.18 | SEK 1.89 | SEK 0.3800 | SEK 0.5700 | -45.1% | 12.7M | 214 |
| 2025 | SEK 1.80 | SEK 3.86 | SEK 0.9300 | SEK 1.04 | -42.4% | 2.1M | 249 |
| 2024 | SEK 5.10 | SEK 5.90 | SEK 1.01 | SEK 1.80 | -62.3% | 1.6M | 251 |
| 2023 | SEK 3.90 | SEK 8.94 | SEK 3.00 | SEK 4.78 | +22.6% | 3M | 251 |
| 2022 | SEK 5.10 | SEK 5.30 | SEK 3.40 | SEK 3.90 | n/a | 2.9M | 240 |
WEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.5700 | +21.3% |
| October 2026 | SEK 0.4700 | +4.4% |
| September 2026 | SEK 0.4500 | 0.0% |
| August 2026 | SEK 0.4500 | -0.4% |
| July 2026 | SEK 0.4520 | -24.7% |
| June 2026 | SEK 0.6000 | -17.2% |
| May 2026 | SEK 0.7250 | -4.0% |
| April 2026 | SEK 0.7550 | +9.4% |
| March 2026 | SEK 0.6900 | -25.8% |
| February 2026 | SEK 0.9300 | -35.0% |
| January 2026 | SEK 1.43 | +37.8% |
| December 2025 | SEK 1.04 | -35.1% |
About the WEG data
Daily bars. 1,205 sessions from Jan 21, 2022 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AWEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
WEG share price history
