Nasdaq Stockholm · WBGR-B · stock
Wästbygg Gruppen AB (publ) (WBGR-B) stock price history
Every Nasdaq Stockholm trading session of Wästbygg Gruppen AB (publ) from Oct 13, 2020 to Sep 28, 2026: 1,498 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WBGR-B adjusted close, 2020 to 2026
- SEK 105.56
- All time high, 2021
- SEK 10.70
- 52 week high, SEK 1.07 low
- 1,498
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
WBGR-B key facts
- Wästbygg Gruppen AB (publ) (WBGR-B) closed at SEK 2.47 on Sep 28, 2026 on Nasdaq Stockholm.
- WBGR-B's all time high close is SEK 105.56, set on May 6, 2021; its all time low close is SEK 1.14 on May 4, 2026.
- WBGR-B's 52 week range is SEK 1.07 to SEK 10.70.
- WBGR-B returned -73.7% over the year to Sep 28, 2026 and -97.3% over five years.
- Since Oct 13, 2020 WBGR-B returned -98%, -46.4% a year compounded.
- WBGR-B's deepest drawdown was -98.9% from May 6, 2021 to May 4, 2026.
- DataCedar holds 1,498 daily sessions of WBGR-B history from Oct 13, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WBGR-B price chart, 2020 to 2026
WBGR-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | +45.7% |
| 6 months | +24.7% |
| Year to date | -72.7% |
| 1 year | -73.7% |
| 3 years | -92.0% |
| 5 years | -97.3% |
| 10 years | n/a |
| Since Oct 13, 2020 | -97.6% |
| Compound annual growth, 6.0 years | -46.4% |
WBGR-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 105.56 on May 6, 2021
- All time low close
- SEK 1.14 on May 4, 2026
- 52 week high
- SEK 10.70 on Sep 30, 2025
- 52 week low
- SEK 1.07 on May 5, 2026
- Deepest drawdown
- -98.9% from May 6, 2021 to May 4, 2026, not yet recovered
- Best single session
- +42.4% on Feb 17, 2026
- Worst single session
- -59.3% on Feb 18, 2026
- Volatility, 1 year annualised
- 122.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2021, +9%
- Worst calendar year
- 2025, -62%
WBGR-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 13, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 9.06 | SEK 9.50 | SEK 1.07 | SEK 2.47 | -72.7% | 51.5M | 186 |
| 2025 | SEK 23.80 | SEK 24.30 | SEK 7.90 | SEK 9.06 | -62.2% | 4.3M | 249 |
| 2024 | SEK 41.70 | SEK 62.40 | SEK 22.60 | SEK 24.00 | -42.4% | 1.4M | 251 |
| 2023 | SEK 44.15 | SEK 45.92 | SEK 28.40 | SEK 41.70 | -5.4% | 2.2M | 251 |
| 2022 | SEK 102.81 | SEK 104.74 | SEK 43.22 | SEK 44.10 | -56.8% | 3.3M | 253 |
| 2021 | SEK 94.31 | SEK 107.05 | SEK 88.73 | SEK 102.03 | +8.8% | 7.7M | 253 |
| 2020 | SEK 102.89 | SEK 106.70 | SEK 87.65 | SEK 93.79 | n/a | 5.7M | 55 |
WBGR-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.47 | +0.8% |
| August 2026 | SEK 2.45 | +26.6% |
| July 2026 | SEK 1.93 | +10.9% |
| June 2026 | SEK 1.75 | +9.1% |
| May 2026 | SEK 1.60 | +28.5% |
| April 2026 | SEK 1.25 | -19.2% |
| March 2026 | SEK 1.54 | -39.8% |
| February 2026 | SEK 2.56 | -54.0% |
| January 2026 | SEK 5.56 | -38.6% |
| December 2025 | SEK 9.06 | -5.2% |
| November 2025 | SEK 9.56 | +1.7% |
| October 2025 | SEK 9.40 | -3.5% |
About the WBGR-B data
Daily bars. 1,498 sessions from Oct 13, 2020 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WBGR-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
WBGR-B share price history
