Nasdaq Stockholm · WIHL · stock
Wihlborgs Fastigheter AB (publ) (WIHL) stock price history
Every Nasdaq Stockholm trading session of Wihlborgs Fastigheter AB (publ) from Jun 10, 2002 to Nov 13, 2026: 6,139 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WIHL adjusted close, 2002 to 2026
- SEK 112.22
- All time high, 2024
- SEK 92.32
- 52 week high, SEK 66.35 low
- 6,139
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
WIHL key facts
- Wihlborgs Fastigheter AB (publ) (WIHL) closed at SEK 72.80 on Nov 13, 2026 on Nasdaq Stockholm.
- WIHL's all time high close is SEK 112.22, set on Oct 4, 2024; its all time low close is SEK 1.86 on Oct 4, 2002.
- WIHL's 52 week range is SEK 66.35 to SEK 92.32.
- WIHL returned -19.7% over the year to Nov 13, 2026 and -18.2% over five years.
- Over ten years WIHL returned +145%, +9.4% a year compounded.
- WIHL's deepest drawdown was -56.6% from Apr 18, 2007 to Oct 27, 2008.
- DataCedar holds 6,139 daily sessions of WIHL history from Jun 10, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WIHL price chart, 2002 to 2026
WIHL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.0% |
| 3 months | -10.6% |
| 6 months | -12.9% |
| Year to date | -17.1% |
| 1 year | -19.7% |
| 3 years | +3.1% |
| 5 years | -18.2% |
| 10 years | +145.0% |
| Since Jun 10, 2002 | +2,925% |
| Compound annual growth, 24.4 years | +15.0% |
WIHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 112.22 on Oct 4, 2024
- All time low close
- SEK 1.86 on Oct 4, 2002
- 52 week high
- SEK 92.32 on Feb 27, 2026
- 52 week low
- SEK 66.35 on Oct 12, 2026
- Deepest drawdown
- -56.6% from Apr 18, 2007 to Oct 27, 2008, recovered Mar 3, 2010
- Best single session
- +29.4% on Jul 30, 2025
- Worst single session
- -23.9% on Jul 29, 2025
- Volatility, 1 year annualised
- 22.5%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2002
- 30.3×
- Best calendar year
- 2019, +68%
- Worst calendar year
- 2022, -21%
WIHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 10, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 87.85 | SEK 92.32 | SEK 66.35 | SEK 72.80 | -17.1% | 101.4M | 215 |
| 2025 | SEK 97.51 | SEK 105.70 | SEK 72.21 | SEK 87.80 | -10.0% | 91M | 249 |
| 2024 | SEK 84.75 | SEK 113.25 | SEK 73.96 | SEK 97.60 | +15.2% | 90.2M | 251 |
| 2023 | SEK 68.31 | SEK 86.86 | SEK 59.44 | SEK 84.75 | +24.9% | 107.5M | 251 |
| 2022 | SEK 85.77 | SEK 87.60 | SEK 52.05 | SEK 67.88 | -20.8% | 119.7M | 253 |
| 2021 | SEK 75.48 | SEK 95.86 | SEK 62.98 | SEK 85.69 | +13.9% | 121M | 253 |
| 2020 | SEK 67.48 | SEK 85.86 | SEK 41.44 | SEK 75.23 | +11.0% | 187.3M | 251 |
| 2019 | SEK 40.00 | SEK 69.48 | SEK 39.43 | SEK 67.75 | +68.5% | 116M | 247 |
| 2018 | SEK 37.31 | SEK 43.91 | SEK 33.14 | SEK 40.22 | +7.7% | 123.6M | 252 |
| 2017 | SEK 31.20 | SEK 39.59 | SEK 29.64 | SEK 37.35 | +19.7% | 138.3M | 253 |
| 2016 | SEK 30.48 | SEK 35.36 | SEK 26.72 | SEK 31.20 | +2.3% | 134.7M | 251 |
| 2015 | SEK 24.64 | SEK 31.21 | SEK 23.67 | SEK 30.50 | +23.3% | 149.6M | 245 |
| 2014 | SEK 19.43 | SEK 25.07 | SEK 18.88 | SEK 24.73 | +28.1% | 108.3M | 249 |
| 2013 | SEK 16.62 | SEK 19.68 | SEK 16.14 | SEK 19.31 | +17.9% | 90.1M | 250 |
| 2012 | SEK 14.38 | SEK 16.90 | SEK 13.64 | SEK 16.38 | +17.1% | 126.4M | 244 |
| 2011 | SEK 14.59 | SEK 15.27 | SEK 10.31 | SEK 13.99 | -3.8% | 205.7M | 246 |
| 2010 | SEK 9.49 | SEK 14.62 | SEK 9.47 | SEK 14.55 | +53.9% | 261.1M | 249 |
| 2009 | SEK 6.98 | SEK 9.99 | SEK 5.90 | SEK 9.45 | +40.2% | 290M | 248 |
| 2008 | SEK 7.46 | SEK 9.39 | SEK 4.20 | SEK 6.74 | -9.4% | 387.2M | 249 |
| 2007 | SEK 8.76 | SEK 10.73 | SEK 6.62 | SEK 7.44 | -15.9% | 285M | 243 |
| 2006 | SEK 5.74 | SEK 9.16 | SEK 5.58 | SEK 8.85 | +53.2% | 270.9M | 260 |
| 2005 | SEK 4.21 | SEK 6.62 | SEK 4.20 | SEK 5.77 | +37.1% | 662.2M | 260 |
| 2004 | SEK 2.78 | SEK 4.26 | SEK 2.74 | SEK 4.21 | +51.4% | 890.5M | 262 |
| 2003 | SEK 2.32 | SEK 2.89 | SEK 1.96 | SEK 2.78 | +20.1% | 560.5M | 261 |
| 2002 | SEK 2.36 | SEK 2.44 | SEK 1.83 | SEK 2.32 | n/a | 299.8M | 147 |
WIHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 72.80 | +7.5% |
| October 2026 | SEK 67.70 | -4.1% |
| September 2026 | SEK 70.60 | -8.3% |
| August 2026 | SEK 77.00 | -0.5% |
| July 2026 | SEK 77.35 | +2.9% |
| June 2026 | SEK 75.20 | -11.6% |
| May 2026 | SEK 85.10 | +4.4% |
| April 2026 | SEK 81.50 | -1.6% |
| March 2026 | SEK 82.80 | -10.1% |
| February 2026 | SEK 92.08 | +3.9% |
| January 2026 | SEK 88.62 | +0.9% |
| December 2025 | SEK 87.80 | -0.8% |
About the WIHL data
Daily bars. 6,139 sessions from Jun 10, 2002 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AWIHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
WIHL share price history
