Nasdaq Stockholm · WAYS · stock

Waystream Holding AB (publ) (WAYS) stock price history

Every Nasdaq Stockholm trading session of Waystream Holding AB (publ) from Nov 12, 2015 to Sep 28, 2026: 2,733 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WAYS data, free keyYear by year table

WAYS adjusted close, 2015 to 2026

WAYSWaystream Holding AB (publ)
SEK 40.70+11.5% over one year
20182020202220242026
SEK 96.19
All time high, 2023
SEK 44.90
52 week high, SEK 31.00 low
2,733
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

WAYS key facts

  • Waystream Holding AB (publ) (WAYS) closed at SEK 40.70 on Sep 28, 2026 on Nasdaq Stockholm.
  • WAYS's all time high close is SEK 96.19, set on Mar 1, 2023; its all time low close is SEK 2.65 on Oct 4, 2019.
  • WAYS's 52 week range is SEK 31.00 to SEK 44.90.
  • WAYS returned +11.5% over the year to Sep 28, 2026 and +63.2% over five years.
  • Over ten years WAYS returned +247%, +13.3% a year compounded.
  • WAYS's deepest drawdown was -87.6% from Nov 12, 2015 to Oct 4, 2019.
  • DataCedar holds 2,733 daily sessions of WAYS history from Nov 12, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WAYS price chart, 2015 to 2026

WAYS adjusted close, Nov 12, 2015 to Sep 28, 2026SEK 2.91SEK 9.22SEK 29.22SEK 92.63201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WAYS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+8.5%
3 months+2.8%
6 months-3.8%
Year to date-0.2%
1 year+11.5%
3 years+68.2%
5 years+63.2%
10 years+247.1%
Since Nov 12, 2015+90.2%
Compound annual growth, 10.9 years+6.1%

WAYS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 96.19 on Mar 1, 2023
All time low close
SEK 2.65 on Oct 4, 2019
52 week high
SEK 44.90 on Mar 20, 2026
52 week low
SEK 31.00 on Dec 12, 2025
Deepest drawdown
-87.6% from Nov 12, 2015 to Oct 4, 2019, recovered May 10, 2021
Best single session
+97.2% on Feb 13, 2020
Worst single session
-36.3% on Jul 13, 2023
Volatility, 1 year annualised
30.4%
Sessions closing higher, 1 year
43%
Best calendar year
2020, +329%
Worst calendar year
2018, -69%

WAYS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 12, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 40.80SEK 44.90SEK 34.10SEK 40.70-0.2%1.7M186
2025SEK 16.68SEK 44.40SEK 13.98SEK 40.80+144.6%3.8M249
2024SEK 27.30SEK 29.00SEK 13.82SEK 16.68-38.9%3.6M251
2023SEK 66.30SEK 99.45SEK 15.28SEK 27.30-58.8%12M251
2022SEK 23.85SEK 71.84SEK 20.39SEK 66.30+178.0%5.8M253
2021SEK 18.01SEK 30.18SEK 13.66SEK 23.85+33.1%6.2M253
2020SEK 4.14SEK 21.57SEK 3.40SEK 17.91+328.9%10M252
2019SEK 3.87SEK 5.86SEK 2.08SEK 4.18+37.9%827K247
2018SEK 10.26SEK 11.82SEK 2.70SEK 3.03-69.0%459.3K252
2017SEK 9.43SEK 14.51SEK 8.55SEK 9.77+3.6%1.5M253
2016SEK 13.73SEK 14.56SEK 7.18SEK 9.43-31.3%1.3M253
2015SEK 22.38SEK 24.23SEK 13.49SEK 13.73n/a1M33

WAYS monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 40.70+8.5%
August 2026SEK 37.50-4.1%
July 2026SEK 39.10+0.5%
June 2026SEK 38.90-7.2%
May 2026SEK 41.90+2.4%
April 2026SEK 40.90-3.8%
March 2026SEK 42.50+9.5%
February 2026SEK 38.80-8.5%
January 2026SEK 42.40+3.9%
December 2025SEK 40.80+20.7%
November 2025SEK 33.80-2.9%
October 2025SEK 34.80-8.2%

About the WAYS data

Daily bars. 2,733 sessions from Nov 12, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WAYS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • VSSAB-B Viking Supply Ships AB (publ)
  • VUXEN Vuxen Group AB
  • W5 W5 Solutions AB (publ)
  • WALL-B Wallenstam AB (publ)
  • WBGR-B Wästbygg Gruppen AB (publ)
  • WEG Windon Energy Group AB
  • WHITE-B White Pebbles Ab
  • WIHL Wihlborgs Fastigheter AB (publ)

Common questions

WAYS share price history

Start with any symbol.

Start free