Nasdaq Stockholm · WSG · stock
WS WeSports Group AB (publ) (WSG) stock price history
Every Nasdaq Stockholm trading session of WS WeSports Group AB (publ) from Dec 9, 2025 to Sep 28, 2026: 199 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WSG adjusted close, 2025 to 2026
- SEK 72.44
- All time high, 2025
- SEK 73.30
- 52 week high, SEK 52.85 low
- 199
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WSG key facts
- WS WeSports Group AB (publ) (WSG) closed at SEK 64.71 on Sep 28, 2026 on Nasdaq Stockholm.
- WSG's all time high close is SEK 72.44, set on Dec 9, 2025; its all time low close is SEK 54.50 on Jun 25, 2026.
- WSG's 52 week range is SEK 52.85 to SEK 73.30.
- WSG's deepest drawdown was -24.8% from Dec 9, 2025 to Jun 25, 2026.
- DataCedar holds 199 daily sessions of WSG history from Dec 9, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WSG price chart, 2025 to 2026
WSG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +17.7% |
| 6 months | +14.5% |
| Year to date | -3.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 9, 2025 | -10.7% |
WSG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 72.44 on Dec 9, 2025
- All time low close
- SEK 54.50 on Jun 25, 2026
- 52 week high
- SEK 73.30 on Aug 14, 2026
- 52 week low
- SEK 52.85 on Jun 18, 2026
- Deepest drawdown
- -24.8% from Dec 9, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +10.5% on Apr 1, 2026
- Worst single session
- -7.7% on Aug 17, 2026
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 46%
WSG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 9, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 66.50 | SEK 73.30 | SEK 52.85 | SEK 64.71 | -3.0% | 4.1M | 186 |
| 2025 | SEK 80.00 | SEK 80.10 | SEK 63.71 | SEK 66.72 | n/a | 4.8M | 13 |
WSG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 64.71 | -4.8% |
| August 2026 | SEK 68.00 | +19.3% |
| July 2026 | SEK 57.01 | -0.9% |
| June 2026 | SEK 57.51 | -4.9% |
| May 2026 | SEK 60.49 | +2.1% |
| April 2026 | SEK 59.23 | +2.3% |
| March 2026 | SEK 57.88 | -10.7% |
| February 2026 | SEK 64.80 | -6.8% |
| January 2026 | SEK 69.55 | +4.2% |
| December 2025 | SEK 66.72 | n/a |
About the WSG data
Daily bars. 199 sessions from Dec 9, 2025 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WSG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
WSG share price history
