What is the all time high of WSG?

WS WeSports Group AB (publ) (WSG) closed at its highest ever adjusted price, SEK 77.38, on Nov 12, 2026. Its lowest close was SEK 54.50 on Jun 25, 2026.

How much has WSG returned since Dec 9, 2025?

+6.8% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in WSG history?

-24.8% from the Dec 9, 2025 peak to the Jun 25, 2026 trough on adjusted closes; the previous peak was regained on Oct 30, 2026.

How far back does WSG historical data go?

The daily series starts on Dec 9, 2025 and runs to Nov 13, 2026: 228 trading sessions across 0.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WSG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WSG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 9, 2025 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · WSG · stock

WS WeSports Group AB (publ) (WSG) stock price history

Every Nasdaq Stockholm trading session of WS WeSports Group AB (publ) from Dec 9, 2025 to Nov 13, 2026: 228 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WSG data, free key Year by year table

WSG adjusted close, 2025 to 2026

WSGWS WeSports Group AB (publ)

SEK 77.35

SEK 77.38
All time high, 2026: SEK 79.94
52 week high, SEK 52.85 low: 228
Daily sessions since 2025

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.

WSG key facts

WS WeSports Group AB (publ) (WSG) closed at SEK 77.35 on Nov 13, 2026 on Nasdaq Stockholm.
WSG's all time high close is SEK 77.38, set on Nov 12, 2026; its all time low close is SEK 54.50 on Jun 25, 2026.
WSG's 52 week range is SEK 52.85 to SEK 79.94.
WSG's deepest drawdown was -24.8% from Dec 9, 2025 to Jun 25, 2026.
DataCedar holds 228 daily sessions of WSG history from Dec 9, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WSG price chart, 2025 to 2026

Adjusted daily close. 228 sampled points across the full history; the API serves every session.

WSG returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+17.9%
3 months	+12.1%
6 months	+21.0%
Year to date	+15.9%
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Dec 9, 2025	+6.8%

WSG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 77.38 on Nov 12, 2026
All time low close: SEK 54.50 on Jun 25, 2026
52 week high: SEK 79.94 on Nov 12, 2026
52 week low: SEK 52.85 on Jun 18, 2026
Deepest drawdown: -24.8% from Dec 9, 2025 to Jun 25, 2026, recovered Oct 30, 2026
Best single session: +10.5% on Apr 1, 2026
Worst single session: -7.7% on Aug 17, 2026
Volatility, 1 year annualised: 36.9%
Sessions closing higher, 1 year: 48%

WSG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 9, 2025; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 66.50	SEK 79.94	SEK 52.85	SEK 77.35	+15.9%	5M	215
2025	SEK 80.00	SEK 80.10	SEK 63.71	SEK 66.72	n/a	4.8M	13

WSG monthly closes, last 12 months

Month	Month end close	Change
November 2026	SEK 77.35	+5.1%
October 2026	SEK 73.58	+15.0%
September 2026	SEK 63.98	-5.9%
August 2026	SEK 68.00	+19.3%
July 2026	SEK 57.01	-0.9%
June 2026	SEK 57.51	-4.9%
May 2026	SEK 60.49	+2.1%
April 2026	SEK 59.23	+2.3%
March 2026	SEK 57.88	-10.7%
February 2026	SEK 64.80	-6.8%
January 2026	SEK 69.55	+4.2%
December 2025	SEK 66.72	n/a

About the WSG data

Daily bars. 228 sessions from Dec 9, 2025 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AWSG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

WISE Wise Group AB (publ)
WPAY Westpay AB
WPTG-B White Pearl Technology Group AB
WRV Webrock Ventures AB
WTG Wonderful Times Group AB (publ)
WTW-A Wall to Wall Group AB
WYLD Wyld Networks AB (publ)
XANO-B XANO Industri AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

WSG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market