Nasdaq Stockholm · WYLD · stock
Wyld Networks AB (publ) (WYLD) stock price history
Every Nasdaq Stockholm trading session of Wyld Networks AB (publ) from Jul 2, 2021 to Nov 13, 2026: 1,348 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WYLD adjusted close, 2021 to 2026
- SEK 10.25
- All time high, 2022
- SEK 11.80
- 52 week high, SEK 0.0037 low
- 1,348
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WYLD key facts
- Wyld Networks AB (publ) (WYLD) closed at SEK 0.1240 on Nov 13, 2026 on Nasdaq Stockholm.
- WYLD's all time high close is SEK 10.25, set on Feb 3, 2022; its all time low close is SEK 0.0040 on Nov 27, 2025.
- WYLD's 52 week range is SEK 0.0037 to SEK 11.80.
- WYLD returned +1,967% over the year to Nov 13, 2026 and -97.6% over five years.
- Since Jul 2, 2021 WYLD returned -96%, -44.8% a year compounded.
- WYLD's deepest drawdown was -100.0% from Feb 3, 2022 to Nov 27, 2025.
- DataCedar holds 1,348 daily sessions of WYLD history from Jul 2, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WYLD price chart, 2021 to 2026
WYLD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -44.6% |
| 3 months | -65.9% |
| 6 months | -66.1% |
| Year to date | -90.8% |
| 1 year | +1,967% |
| 3 years | -95.9% |
| 5 years | -97.6% |
| 10 years | n/a |
| Since Jul 2, 2021 | -95.9% |
| Compound annual growth, 5.4 years | -44.8% |
WYLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 10.25 on Feb 3, 2022
- All time low close
- SEK 0.0040 on Nov 27, 2025
- 52 week high
- SEK 11.80 on May 27, 2026
- 52 week low
- SEK 0.0037 on Nov 27, 2025
- Deepest drawdown
- -100.0% from Feb 3, 2022 to Nov 27, 2025, not yet recovered
- Best single session
- +47,461% on Dec 1, 2025
- Worst single session
- -80.0% on Jun 22, 2026
- Volatility, 1 year annualised
- 736.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +11,494%
- Worst calendar year
- 2024, -100%
WYLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 2, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.35 | SEK 11.80 | SEK 0.1180 | SEK 0.1240 | -90.8% | 867.5M | 215 |
| 2025 | SEK 0.0115 | SEK 2.10 | SEK 0.0037 | SEK 1.35 | +11,494% | 8.6B | 249 |
| 2024 | SEK 3.11 | SEK 3.23 | SEK 0.0085 | SEK 0.0116 | -99.6% | 1B | 251 |
| 2023 | SEK 5.30 | SEK 6.03 | SEK 2.72 | SEK 3.11 | -41.2% | 57.3M | 251 |
| 2022 | SEK 8.20 | SEK 10.47 | SEK 3.80 | SEK 5.30 | -35.2% | 23.7M | 253 |
| 2021 | SEK 3.51 | SEK 8.67 | SEK 2.33 | SEK 8.18 | n/a | 15.1M | 129 |
WYLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.1240 | -28.7% |
| October 2026 | SEK 0.1740 | -43.5% |
| September 2026 | SEK 0.3080 | -8.3% |
| August 2026 | SEK 0.3360 | -7.7% |
| July 2026 | SEK 0.3640 | -24.2% |
| June 2026 | SEK 0.4800 | -81.7% |
| May 2026 | SEK 2.62 | +445.8% |
| April 2026 | SEK 0.4800 | -4.0% |
| March 2026 | SEK 0.5000 | +11.1% |
| February 2026 | SEK 0.4500 | -41.9% |
| January 2026 | SEK 0.7750 | -42.6% |
| December 2025 | SEK 1.35 | +32,827% |
About the WYLD data
Daily bars. 1,348 sessions from Jul 2, 2021 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AWYLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
WYLD share price history
