NYSE Arca · QDF · ETF
Northern Trust Quality Dividend ETF (QDF) ETF price history
Every NYSE Arca trading session of Northern Trust Quality Dividend ETF from Dec 19, 2012 to Sep 28, 2026: 3,463 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QDF adjusted close, 2012 to 2026
- $93.51
- All time high, 2026
- $93.89
- 52 week high, $76.23 low
- 3,463
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
QDF key facts
- Northern Trust Quality Dividend ETF (QDF) closed at $90.67 on Sep 28, 2026 on NYSE Arca.
- QDF's all time high close is $93.51, set on Aug 13, 2026; its all time low close is $17.53 on Dec 28, 2012.
- QDF's 52 week range is $76.23 to $93.89.
- QDF returned +16.3% over the year to Sep 28, 2026 and +77.4% over five years.
- Over ten years QDF returned +208%, +11.9% a year compounded.
- QDF's deepest drawdown was -36.7% from Feb 12, 2020 to Mar 23, 2020.
- DataCedar holds 3,463 daily sessions of QDF history from Dec 19, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QDF price chart, 2012 to 2026
QDF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +2.9% |
| 6 months | +17.6% |
| Year to date | +12.0% |
| 1 year | +16.3% |
| 3 years | +71.1% |
| 5 years | +77.4% |
| 10 years | +207.7% |
| Since Dec 19, 2012 | +403.3% |
| Compound annual growth, 13.8 years | +12.4% |
QDF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $93.51 on Aug 13, 2026
- All time low close
- $17.53 on Dec 28, 2012
- 52 week high
- $93.89 on Aug 5, 2026
- 52 week low
- $76.23 on Oct 10, 2025
- Deepest drawdown
- -36.7% from Feb 12, 2020 to Mar 23, 2020, recovered Dec 1, 2020
- Best single session
- +9.9% on Mar 13, 2020
- Worst single session
- -11.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 12.2%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2012
- 5.0×
- Best calendar year
- 2013, +36%
- Worst calendar year
- 2022, -12%
QDF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 19, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $80.67 | $93.89 | $76.64 | $90.67 | +12.9% | 5.1M | 185 |
| 2025 | $69.13 | $81.44 | $57.55 | $80.29 | +16.6% | 8.5M | 250 |
| 2024 | $58.41 | $71.64 | $57.82 | $68.87 | +17.0% | 10M | 252 |
| 2023 | $49.42 | $59.11 | $48.15 | $58.89 | +19.7% | 11M | 250 |
| 2022 | $55.96 | $56.44 | $43.48 | $49.19 | -12.1% | 17.7M | 251 |
| 2021 | $44.39 | $56.43 | $43.30 | $55.98 | +26.6% | 10.3M | 252 |
| 2020 | $42.30 | $44.28 | $26.59 | $44.20 | +4.9% | 27M | 253 |
| 2019 | $33.00 | $42.35 | $32.82 | $42.15 | +25.7% | 24.3M | 252 |
| 2018 | $36.48 | $39.38 | $31.41 | $33.53 | -8.0% | 29.5M | 251 |
| 2017 | $31.29 | $36.68 | $30.89 | $36.44 | +17.4% | 24.3M | 251 |
| 2016 | $26.29 | $31.66 | $23.83 | $31.03 | +16.3% | 36.7M | 252 |
| 2015 | $27.10 | $28.19 | $22.05 | $26.69 | -0.9% | 17.1M | 252 |
| 2014 | $24.07 | $27.65 | $22.58 | $26.94 | +11.8% | 15.5M | 252 |
| 2013 | $18.11 | $24.10 | $18.05 | $24.10 | +36.3% | 11.4M | 252 |
| 2012 | $18.01 | $18.01 | $17.53 | $17.68 | n/a | 188.5K | 8 |
QDF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $90.67 | -1.1% |
| August 2026 | $91.64 | +1.0% |
| July 2026 | $90.69 | +0.9% |
| June 2026 | $89.92 | +1.3% |
| May 2026 | $88.79 | +3.8% |
| April 2026 | $85.56 | +8.6% |
| March 2026 | $78.77 | -4.8% |
| February 2026 | $82.77 | +1.2% |
| January 2026 | $81.79 | +1.9% |
| December 2025 | $80.29 | +0.2% |
| November 2025 | $80.09 | +1.0% |
| October 2025 | $79.32 | +1.1% |
About the QDF data
Daily bars. 3,463 sessions from Dec 19, 2012 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QDF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- PZT Invesco New York AMT-Free Municipal Bond ETF
- QAI NYLIM Hedge Multi-Strategy Tracker ETF
- QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
- QDEF Northern Trust Quality Dividend Defensive ETF
- QDIV Global X S&P 500 Quality Dividend ETF
- QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
- QDVO Amplify CWP Growth & Income ETF
- QEFA State Street SPDR MSCI EAFE StrategicFactors ETF
Common questions
QDF share price history
