NYSE Arca · QDIV · ETF
Global X S&P 500 Quality Dividend ETF (QDIV) ETF price history
Every NYSE Arca trading session of Global X S&P 500 Quality Dividend ETF from Jul 17, 2018 to Nov 11, 2026: 2,090 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QDIV adjusted close, 2018 to 2026
- $43.28
- All time high, 2026
- $43.67
- 52 week high, $32.89 low
- 2,090
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
QDIV key facts
- Global X S&P 500 Quality Dividend ETF (QDIV) closed at $42.79 on Nov 11, 2026 on NYSE Arca.
- QDIV's all time high close is $43.28, set on Nov 4, 2026; its all time low close is $13.08 on Mar 23, 2020.
- QDIV's 52 week range is $32.89 to $43.67.
- QDIV returned +26.0% over the year to Nov 11, 2026 and +51.4% over five years.
- Since Jul 17, 2018 QDIV returned +119%, +9.9% a year compounded.
- QDIV's deepest drawdown was -41.2% from Jan 16, 2020 to Mar 23, 2020.
- DataCedar holds 2,090 daily sessions of QDIV history from Jul 17, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QDIV price chart, 2018 to 2026
QDIV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | +5.8% |
| 6 months | +17.9% |
| Year to date | +24.5% |
| 1 year | +26.0% |
| 3 years | +55.8% |
| 5 years | +51.4% |
| 10 years | n/a |
| Since Jul 17, 2018 | +118.7% |
| Compound annual growth, 8.3 years | +9.9% |
QDIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.28 on Nov 4, 2026
- All time low close
- $13.08 on Mar 23, 2020
- 52 week high
- $43.67 on Nov 5, 2026
- 52 week low
- $32.89 on Nov 20, 2025
- Deepest drawdown
- -41.2% from Jan 16, 2020 to Mar 23, 2020, recovered Jan 6, 2021
- Best single session
- +9.7% on Mar 24, 2020
- Worst single session
- -10.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 13.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2018
- 2.2×
- Best calendar year
- 2019, +29%
- Worst calendar year
- 2022, -0%
QDIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 17, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.97 | $43.67 | $33.94 | $42.79 | +25.3% | 568.4K | 217 |
| 2025 | $33.31 | $34.96 | $29.00 | $34.15 | +3.2% | 1M | 250 |
| 2024 | $29.91 | $35.47 | $29.15 | $33.11 | +10.6% | 1.4M | 252 |
| 2023 | $28.76 | $30.03 | $26.77 | $29.93 | +5.2% | 2.1M | 250 |
| 2022 | $28.73 | $31.68 | $24.77 | $28.46 | -0.5% | 2.7M | 248 |
| 2021 | $22.21 | $28.72 | $21.77 | $28.60 | +29.0% | 512K | 252 |
| 2020 | $22.16 | $22.38 | $12.97 | $22.17 | +0.0% | 943K | 253 |
| 2019 | $17.69 | $22.31 | $17.34 | $22.16 | +29.0% | 526.9K | 252 |
| 2018 | $19.57 | $20.61 | $16.61 | $17.18 | n/a | 25.8K | 116 |
QDIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $42.79 | +1.4% |
| October 2026 | $42.22 | +10.7% |
| September 2026 | $38.15 | -6.2% |
| August 2026 | $40.65 | +2.8% |
| July 2026 | $39.54 | +6.4% |
| June 2026 | $37.15 | +0.3% |
| May 2026 | $37.02 | +0.3% |
| April 2026 | $36.90 | +1.3% |
| March 2026 | $36.41 | -4.1% |
| February 2026 | $37.98 | +4.7% |
| January 2026 | $36.29 | +6.3% |
| December 2025 | $34.15 | -0.4% |
About the QDIV data
Daily bars. 2,090 sessions from Jul 17, 2018 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AQDIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QAI NYLIM Hedge Multi-Strategy Tracker ETF
- QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
- QDEF Northern Trust Quality Dividend Defensive ETF
- QDF Northern Trust Quality Dividend ETF
- QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
- QDVO Amplify CWP Growth & Income ETF
- QEFA State Street SPDR MSCI EAFE StrategicFactors ETF
- QEMM State Street SPDR MSCI Emerging Markets StrategicFactors ETF
Common questions
QDIV share price history
