NYSE Arca · QEFA · ETF
State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA) ETF price history
Every NYSE Arca trading session of State Street SPDR MSCI EAFE StrategicFactors ETF from Jun 5, 2014 to Nov 11, 2026: 3,126 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QEFA adjusted close, 2014 to 2026
- $102.32
- All time high, 2026
- $102.40
- 52 week high, $83.91 low
- 3,126
- Daily sessions since 2014
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
QEFA key facts
- State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA) closed at $100.92 on Nov 11, 2026 on NYSE Arca.
- QEFA's all time high close is $102.32, set on Aug 25, 2026; its all time low close is $36.76 on Jan 20, 2016.
- QEFA's 52 week range is $83.91 to $102.40.
- QEFA returned +15.3% over the year to Nov 11, 2026 and +50.5% over five years.
- Over ten years QEFA returned +150%, +9.6% a year compounded.
- QEFA's deepest drawdown was -31.7% from Jan 17, 2020 to Mar 16, 2020.
- DataCedar holds 3,126 daily sessions of QEFA history from Jun 5, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QEFA price chart, 2014 to 2026
QEFA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | -0.3% |
| 6 months | +5.1% |
| Year to date | +12.5% |
| 1 year | +15.3% |
| 3 years | +64.1% |
| 5 years | +50.5% |
| 10 years | +150.1% |
| Since Jun 5, 2014 | +132.4% |
| Compound annual growth, 12.4 years | +7.0% |
QEFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $102.32 on Aug 25, 2026
- All time low close
- $36.76 on Jan 20, 2016
- 52 week high
- $102.40 on Aug 25, 2026
- 52 week low
- $83.91 on Nov 20, 2025
- Deepest drawdown
- -31.7% from Jan 17, 2020 to Mar 16, 2020, recovered Nov 16, 2020
- Best single session
- +8.5% on Mar 17, 2020
- Worst single session
- -12.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2014
- 2.3×
- Best calendar year
- 2025, +29%
- Worst calendar year
- 2022, -14%
QEFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 5, 2014; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $90.07 | $102.40 | $88.44 | $100.92 | +13.0% | 8.3M | 217 |
| 2025 | $69.26 | $89.96 | $67.61 | $89.28 | +29.3% | 13.5M | 250 |
| 2024 | $66.91 | $76.67 | $65.54 | $69.08 | +2.3% | 10.5M | 252 |
| 2023 | $58.14 | $67.84 | $57.74 | $67.55 | +17.4% | 22.2M | 250 |
| 2022 | $67.16 | $67.71 | $48.22 | $57.54 | -14.0% | 30.1M | 249 |
| 2021 | $60.59 | $68.47 | $58.66 | $66.92 | +12.5% | 13.4M | 251 |
| 2020 | $56.08 | $60.29 | $38.66 | $59.49 | +6.8% | 14.9M | 253 |
| 2019 | $45.29 | $56.23 | $45.25 | $55.72 | +21.9% | 7.5M | 252 |
| 2018 | $51.13 | $54.08 | $44.23 | $45.71 | -10.4% | 6.1M | 251 |
| 2017 | $41.01 | $51.19 | $41.00 | $51.01 | +24.0% | 3.8M | 251 |
| 2016 | $39.77 | $45.81 | $36.59 | $41.13 | -0.3% | 1.6M | 252 |
| 2015 | $39.95 | $45.63 | $38.11 | $41.24 | +2.0% | 165.9K | 252 |
| 2014 | $43.42 | $46.50 | $38.72 | $40.43 | n/a | 65.2K | 146 |
QEFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $100.92 | +0.7% |
| October 2026 | $100.19 | +2.7% |
| September 2026 | $97.53 | -3.7% |
| August 2026 | $101.28 | +1.9% |
| July 2026 | $99.36 | +3.5% |
| June 2026 | $96.01 | -0.3% |
| May 2026 | $96.31 | +1.1% |
| April 2026 | $95.23 | +3.7% |
| March 2026 | $91.84 | -6.5% |
| February 2026 | $98.23 | +4.8% |
| January 2026 | $93.70 | +5.0% |
| December 2025 | $89.28 | +2.4% |
About the QEFA data
Daily bars. 3,126 sessions from Jun 5, 2014 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AQEFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QDF Northern Trust Quality Dividend ETF
- QDIV Global X S&P 500 Quality Dividend ETF
- QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
- QDVO Amplify CWP Growth & Income ETF
- QEMM State Street SPDR MSCI Emerging Markets StrategicFactors ETF
- QFLR Innovator Nasdaq-100 Managed Floor ETF
- QGRO American Century U.S. Quality Growth ETF
- QGRW WisdomTree U.S. Quality Growth Fund
Common questions
QEFA share price history
