NYSE Arca · QDVO · ETF
Amplify CWP Growth & Income ETF (QDVO) ETF price history
Every NYSE Arca trading session of Amplify CWP Growth & Income ETF from Aug 22, 2024 to Sep 28, 2026: 526 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QDVO adjusted close, 2024 to 2026
- $30.49
- All time high, 2026
- $30.66
- 52 week high, $25.05 low
- 526
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QDVO key facts
- Amplify CWP Growth & Income ETF (QDVO) closed at $30.28 on Sep 28, 2026 on NYSE Arca.
- QDVO's all time high close is $30.49, set on May 28, 2026; its all time low close is $19.51 on Apr 8, 2025.
- QDVO's 52 week range is $25.05 to $30.66.
- QDVO returned +13.8% over the year to Sep 28, 2026.
- Since Aug 22, 2024 QDVO returned +48%, +20.5% a year compounded.
- QDVO's deepest drawdown was -17.8% from Jan 23, 2025 to Apr 8, 2025.
- DataCedar holds 526 daily sessions of QDVO history from Aug 22, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QDVO price chart, 2024 to 2026
QDVO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +4.9% |
| 6 months | +19.5% |
| Year to date | +9.5% |
| 1 year | +13.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 22, 2024 | +47.9% |
| Compound annual growth, 2.1 years | +20.5% |
QDVO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.49 on May 28, 2026
- All time low close
- $19.51 on Apr 8, 2025
- 52 week high
- $30.66 on Sep 23, 2026
- 52 week low
- $25.05 on Mar 30, 2026
- Deepest drawdown
- -17.8% from Jan 23, 2025 to Apr 8, 2025, recovered Jun 4, 2025
- Best single session
- +10.1% on Apr 9, 2025
- Worst single session
- -5.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.3%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2025, +20%
QDVO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.72 | $30.66 | $25.05 | $30.28 | +10.1% | 54M | 185 |
| 2025 | $23.11 | $28.05 | $18.88 | $27.51 | +20.2% | 51.6M | 250 |
| 2024 | $20.85 | $24.92 | $19.73 | $22.89 | n/a | 1.9M | 91 |
QDVO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.28 | +2.5% |
| August 2026 | $29.53 | +2.0% |
| July 2026 | $28.96 | -2.9% |
| June 2026 | $29.84 | -2.1% |
| May 2026 | $30.48 | +6.1% |
| April 2026 | $28.72 | +10.8% |
| March 2026 | $25.92 | -3.5% |
| February 2026 | $26.88 | -2.5% |
| January 2026 | $27.57 | +0.3% |
| December 2025 | $27.51 | -0.6% |
| November 2025 | $27.67 | -0.2% |
| October 2025 | $27.71 | +3.4% |
About the QDVO data
Daily bars. 526 sessions from Aug 22, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QDVO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QDEF Northern Trust Quality Dividend Defensive ETF
- QDF Northern Trust Quality Dividend ETF
- QDIV Global X S&P 500 Quality Dividend ETF
- QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
- QEFA State Street SPDR MSCI EAFE StrategicFactors ETF
- QEMM State Street SPDR MSCI Emerging Markets StrategicFactors ETF
- QFLR Innovator Nasdaq-100 Managed Floor ETF
- QGRO American Century U.S. Quality Growth ETF
Common questions
QDVO share price history
