NYSE Arca · QDPL · ETF
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) ETF price history
Every NYSE Arca trading session of Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF from Jul 27, 2021 to Sep 28, 2026: 1,299 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QDPL adjusted close, 2021 to 2026
- $46.97
- All time high, 2026
- $47.12
- 52 week high, $38.48 low
- 1,299
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
QDPL key facts
- Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) closed at $46.18 on Sep 28, 2026 on NYSE Arca.
- QDPL's all time high close is $46.97, set on Aug 14, 2026; its all time low close is $21.81 on Oct 14, 2022.
- QDPL's 52 week range is $38.48 to $47.12.
- QDPL returned +15.0% over the year to Sep 28, 2026 and +78.5% over five years.
- Since Jul 27, 2021 QDPL returned +77%, +11.7% a year compounded.
- QDPL's deepest drawdown was -22.6% from Jan 4, 2022 to Oct 14, 2022.
- DataCedar holds 1,299 daily sessions of QDPL history from Jul 27, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QDPL price chart, 2021 to 2026
QDPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +3.9% |
| 6 months | +19.1% |
| Year to date | +10.9% |
| 1 year | +15.0% |
| 3 years | +76.0% |
| 5 years | +78.5% |
| 10 years | n/a |
| Since Jul 27, 2021 | +77.0% |
| Compound annual growth, 5.2 years | +11.7% |
QDPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.97 on Aug 14, 2026
- All time low close
- $21.81 on Oct 14, 2022
- 52 week high
- $47.12 on Aug 13, 2026
- 52 week low
- $38.48 on Mar 30, 2026
- Deepest drawdown
- -22.6% from Jan 4, 2022 to Oct 14, 2022, recovered Dec 12, 2023
- Best single session
- +9.3% on Apr 9, 2025
- Worst single session
- -5.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +24%
- Worst calendar year
- 2022, -16%
QDPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 27, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.63 | $47.12 | $38.48 | $46.18 | +11.4% | 29.6M | 185 |
| 2025 | $35.75 | $41.95 | $29.89 | $41.46 | +16.5% | 45M | 250 |
| 2024 | $28.87 | $36.81 | $28.51 | $35.58 | +22.8% | 25.7M | 252 |
| 2023 | $23.57 | $29.17 | $23.10 | $28.97 | +23.7% | 7.4M | 250 |
| 2022 | $28.06 | $28.24 | $21.39 | $23.43 | -16.2% | 4M | 251 |
| 2021 | $26.10 | $28.23 | $25.44 | $27.97 | n/a | 1M | 111 |
QDPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.18 | -0.0% |
| August 2026 | $46.20 | +2.1% |
| July 2026 | $45.23 | +0.4% |
| June 2026 | $45.07 | -1.8% |
| May 2026 | $45.87 | +5.2% |
| April 2026 | $43.60 | +9.9% |
| March 2026 | $39.68 | -4.6% |
| February 2026 | $41.60 | -0.9% |
| January 2026 | $41.97 | +1.2% |
| December 2025 | $41.46 | +0.2% |
| November 2025 | $41.37 | +0.3% |
| October 2025 | $41.24 | +2.1% |
About the QDPL data
Daily bars. 1,299 sessions from Jul 27, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QDPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
- QDEF Northern Trust Quality Dividend Defensive ETF
- QDF Northern Trust Quality Dividend ETF
- QDIV Global X S&P 500 Quality Dividend ETF
- QDVO Amplify CWP Growth & Income ETF
- QEFA State Street SPDR MSCI EAFE StrategicFactors ETF
- QEMM State Street SPDR MSCI Emerging Markets StrategicFactors ETF
- QFLR Innovator Nasdaq-100 Managed Floor ETF
Common questions
QDPL share price history
