NYSE Arca · QQQU · ETF
Direxion Daily Magnificent 7 Bull 2X ETF (QQQU) ETF price history
Every NYSE Arca trading session of Direxion Daily Magnificent 7 Bull 2X ETF from Mar 7, 2024 to Nov 11, 2026: 674 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QQQU adjusted close, 2024 to 2026
- $66.53
- All time high, 2026
- $67.30
- 52 week high, $38.40 low
- 674
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QQQU key facts
- Direxion Daily Magnificent 7 Bull 2X ETF (QQQU) closed at $56.44 on Nov 11, 2026 on NYSE Arca.
- QQQU's all time high close is $66.53, set on Oct 13, 2026; its all time low close is $20.49 on Apr 19, 2024.
- QQQU's 52 week range is $38.40 to $67.30.
- QQQU returned -1.6% over the year to Nov 11, 2026.
- Since Mar 7, 2024 QQQU returned +142%, +39.2% a year compounded.
- QQQU's deepest drawdown was -53.7% from Dec 17, 2024 to Apr 21, 2025.
- DataCedar holds 674 daily sessions of QQQU history from Mar 7, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QQQU price chart, 2024 to 2026
QQQU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -1.1% |
| 6 months | -6.7% |
| Year to date | -0.8% |
| 1 year | -1.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 7, 2024 | +142.4% |
| Compound annual growth, 2.7 years | +39.2% |
QQQU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $66.53 on Oct 13, 2026
- All time low close
- $20.49 on Apr 19, 2024
- 52 week high
- $67.30 on Oct 13, 2026
- 52 week low
- $38.40 on Mar 30, 2026
- Deepest drawdown
- -53.7% from Dec 17, 2024 to Apr 21, 2025, recovered Sep 9, 2025
- Best single session
- +27.0% on Apr 9, 2025
- Worst single session
- -13.3% on Apr 3, 2025
- Volatility, 1 year annualised
- 44.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2024
- 2.4×
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2025, +33%
QQQU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 7, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $56.97 | $67.30 | $38.40 | $56.44 | +0.3% | 13.5M | 217 |
| 2025 | $42.49 | $61.16 | $20.57 | $56.26 | +32.9% | 27.5M | 250 |
| 2024 | $22.56 | $48.93 | $19.96 | $42.34 | n/a | 6.8M | 207 |
QQQU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $56.44 | +0.4% |
| October 2026 | $56.22 | -9.1% |
| September 2026 | $61.84 | +7.2% |
| August 2026 | $57.69 | +8.2% |
| July 2026 | $53.32 | +4.2% |
| June 2026 | $51.15 | -17.9% |
| May 2026 | $62.29 | +13.0% |
| April 2026 | $55.12 | +30.1% |
| March 2026 | $42.37 | -11.9% |
| February 2026 | $48.09 | -14.7% |
| January 2026 | $56.37 | +0.2% |
| December 2025 | $56.26 | +0.2% |
About the QQQU data
Daily bars. 674 sessions from Mar 7, 2024 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AQQQU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QLVE Northern Trust Emerging Markets Quality Low Volatility ETF
- QPX AdvisorShares Q Dynamic Growth ETF
- QQH HCM Defender 100 Index ETF
- QQQD Direxion Daily Magnificent 7 Bear 1X ETF
- QRFT QRAFT AI-Enhanced U.S. Large Cap ETF
- QSU Defiance Daily Target 2X Long QS ETF
- QTPI North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
- QUIZ Zacks Quality International ETF
Common questions
QQQU share price history
