NYSE Arca · QSU · ETF
Defiance Daily Target 2X Long QS ETF (QSU) ETF price history
Every NYSE Arca trading session of Defiance Daily Target 2X Long QS ETF from Oct 21, 2025 to Sep 28, 2026: 235 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QSU adjusted close, 2025 to 2026
- $144.60
- All time high, 2025
- $146.76
- 52 week high, $3.85 low
- 235
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
QSU key facts
- Defiance Daily Target 2X Long QS ETF (QSU) closed at $3.85 on Sep 28, 2026 on NYSE Arca.
- QSU's all time high close is $144.60, set on Oct 31, 2025; its all time low close is $3.85 on Sep 28, 2026.
- QSU's 52 week range is $3.85 to $146.76.
- QSU's deepest drawdown was -97.3% from Oct 31, 2025 to Sep 28, 2026.
- DataCedar holds 235 daily sessions of QSU history from Oct 21, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QSU price chart, 2025 to 2026
QSU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.9% |
| 3 months | -67.7% |
| 6 months | -67.0% |
| Year to date | -90.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2025 | -96.5% |
QSU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $144.60 on Oct 31, 2025
- All time low close
- $3.85 on Sep 28, 2026
- 52 week high
- $146.76 on Oct 31, 2025
- 52 week low
- $3.85 on Sep 28, 2026
- Deepest drawdown
- -97.3% from Oct 31, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +33.4% on Oct 31, 2025
- Worst single session
- -31.6% on Jun 5, 2026
- Volatility, 1 year annualised
- 149.2%
- Sessions closing higher, 1 year
- 44%
QSU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.02 | $49.44 | $3.85 | $3.85 | -90.2% | 16.3M | 185 |
| 2025 | $112.80 | $146.76 | $38.58 | $39.36 | n/a | 2.6M | 50 |
QSU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.85 | -37.4% |
| August 2026 | $6.15 | +7.9% |
| July 2026 | $5.70 | -57.1% |
| June 2026 | $13.29 | -36.5% |
| May 2026 | $20.93 | +40.1% |
| April 2026 | $14.94 | +25.0% |
| March 2026 | $11.95 | -20.7% |
| February 2026 | $15.06 | -43.3% |
| January 2026 | $26.58 | -32.5% |
| December 2025 | $39.36 | -32.4% |
| November 2025 | $58.26 | -59.7% |
| October 2025 | $144.60 | n/a |
About the QSU data
Daily bars. 235 sessions from Oct 21, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QSU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QQH HCM Defender 100 Index ETF
- QQQD Direxion Daily Magnificent 7 Bear 1X ETF
- QQQU Direxion Daily Magnificent 7 Bull 2X ETF
- QRFT QRAFT AI-Enhanced U.S. Large Cap ETF
- QTPI North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
- QUIZ Zacks Quality International ETF
- QUS State Street SPDR MSCI USA StrategicFactors ETF
- QUSA VistaShares Target 15 USA Quality Income ETF
Common questions
QSU share price history
