NYSE Arca · QUIZ · ETF
Zacks Quality International ETF (QUIZ) ETF price history
Every NYSE Arca trading session of Zacks Quality International ETF from Aug 19, 2025 to Sep 28, 2026: 279 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QUIZ adjusted close, 2025 to 2026
- $30.11
- All time high, 2026
- $32.83
- 52 week high, $24.71 low
- 279
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
QUIZ key facts
- Zacks Quality International ETF (QUIZ) closed at $29.09 on Sep 28, 2026 on NYSE Arca.
- QUIZ's all time high close is $30.11, set on Aug 17, 2026; its all time low close is $24.51 on Sep 2, 2025.
- QUIZ's 52 week range is $24.71 to $32.83.
- QUIZ returned +16.5% over the year to Sep 28, 2026.
- Since Aug 19, 2025 QUIZ returned +16%, +14.6% a year compounded.
- QUIZ's deepest drawdown was -11.7% from Feb 25, 2026 to Mar 20, 2026.
- DataCedar holds 279 daily sessions of QUIZ history from Aug 19, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QUIZ price chart, 2025 to 2026
QUIZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +1.0% |
| 6 months | +10.9% |
| Year to date | +9.2% |
| 1 year | +16.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 19, 2025 | +16.3% |
| Compound annual growth, 1.1 years | +14.6% |
QUIZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.11 on Aug 17, 2026
- All time low close
- $24.51 on Sep 2, 2025
- 52 week high
- $32.83 on Aug 10, 2026
- 52 week low
- $24.71 on Oct 1, 2025
- Deepest drawdown
- -11.7% from Feb 25, 2026 to Mar 20, 2026, recovered Jul 6, 2026
- Best single session
- +4.7% on Apr 2, 2026
- Worst single session
- -4.3% on Apr 6, 2026
- Volatility, 1 year annualised
- 18.7%
- Sessions closing higher, 1 year
- 52%
QUIZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.78 | $32.83 | $25.46 | $29.09 | +9.7% | 4.3M | 185 |
| 2025 | $25.02 | $28.17 | $24.51 | $26.52 | n/a | 2.9M | 94 |
QUIZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.09 | -1.5% |
| August 2026 | $29.54 | +1.3% |
| July 2026 | $29.16 | -0.2% |
| June 2026 | $29.22 | -0.1% |
| May 2026 | $29.25 | +1.0% |
| April 2026 | $28.97 | +7.4% |
| March 2026 | $26.96 | -8.4% |
| February 2026 | $29.43 | +4.3% |
| January 2026 | $28.21 | +6.4% |
| December 2025 | $26.52 | +2.6% |
| November 2025 | $25.86 | +0.7% |
| October 2025 | $25.67 | +1.9% |
About the QUIZ data
Daily bars. 279 sessions from Aug 19, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QUIZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QQQU Direxion Daily Magnificent 7 Bull 2X ETF
- QRFT QRAFT AI-Enhanced U.S. Large Cap ETF
- QSU Defiance Daily Target 2X Long QS ETF
- QTPI North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
- QUS State Street SPDR MSCI USA StrategicFactors ETF
- QUSA VistaShares Target 15 USA Quality Income ETF
- QVML Invesco S&P 500 QVM Multi-factor ETF
- QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF
Common questions
QUIZ share price history
