NYSE Arca · QTPI · ETF
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) ETF price history
Every NYSE Arca trading session of North Square RCIM Tax-Advantaged Preferred and Income Securities ETF from Dec 19, 2024 to Sep 28, 2026: 443 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QTPI adjusted close, 2024 to 2026
- $25.60
- All time high, 2026
- $25.80
- 52 week high, $24.71 low
- 443
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QTPI key facts
- North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) closed at $24.96 on Sep 28, 2026 on NYSE Arca.
- QTPI's all time high close is $25.60, set on Jul 6, 2026; its all time low close is $22.76 on Apr 10, 2025.
- QTPI's 52 week range is $24.71 to $25.80.
- QTPI returned +0.6% over the year to Sep 28, 2026.
- Since Dec 19, 2024 QTPI returned +7%, +3.9% a year compounded.
- QTPI's deepest drawdown was -4.1% from Mar 24, 2025 to Apr 10, 2025.
- DataCedar holds 443 daily sessions of QTPI history from Dec 19, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QTPI price chart, 2024 to 2026
QTPI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -1.8% |
| 6 months | -0.0% |
| Year to date | -0.7% |
| 1 year | +0.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2024 | +7.0% |
| Compound annual growth, 1.8 years | +3.9% |
QTPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.60 on Jul 6, 2026
- All time low close
- $22.76 on Apr 10, 2025
- 52 week high
- $25.80 on Feb 3, 2026
- 52 week low
- $24.71 on Oct 10, 2025
- Deepest drawdown
- -4.1% from Mar 24, 2025 to Apr 10, 2025, recovered May 12, 2025
- Best single session
- +1.9% on Jun 3, 2025
- Worst single session
- -1.9% on Apr 10, 2025
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
QTPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 19, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.20 | $25.80 | $24.79 | $24.96 | -0.7% | 2.2M | 185 |
| 2025 | $23.40 | $25.67 | $22.76 | $25.12 | +7.4% | 2.3M | 250 |
| 2024 | $23.35 | $23.43 | $23.30 | $23.39 | n/a | 406.6K | 8 |
QTPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.96 | -1.5% |
| August 2026 | $25.33 | -0.1% |
| July 2026 | $25.35 | -0.6% |
| June 2026 | $25.50 | +0.1% |
| May 2026 | $25.48 | +0.2% |
| April 2026 | $25.44 | +1.5% |
| March 2026 | $25.06 | -1.5% |
| February 2026 | $25.44 | +0.5% |
| January 2026 | $25.30 | +0.7% |
| December 2025 | $25.12 | +0.6% |
| November 2025 | $24.96 | +0.3% |
| October 2025 | $24.90 | +0.5% |
About the QTPI data
Daily bars. 443 sessions from Dec 19, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QTPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QQQD Direxion Daily Magnificent 7 Bear 1X ETF
- QQQU Direxion Daily Magnificent 7 Bull 2X ETF
- QRFT QRAFT AI-Enhanced U.S. Large Cap ETF
- QSU Defiance Daily Target 2X Long QS ETF
- QUIZ Zacks Quality International ETF
- QUS State Street SPDR MSCI USA StrategicFactors ETF
- QUSA VistaShares Target 15 USA Quality Income ETF
- QVML Invesco S&P 500 QVM Multi-factor ETF
Common questions
QTPI share price history
