NYSE Arca · QRFT · ETF
QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) ETF price history
Every NYSE Arca trading session of QRAFT AI-Enhanced U.S. Large Cap ETF from May 21, 2019 to Jul 24, 2026: 1,803 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QRFT adjusted close, 2019 to 2026
- $70.41
- All time high, 2026
- $70.45
- 52 week high, $56.63 low
- 1,803
- Daily sessions since 2019
Last updated Jul 24, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
QRFT key facts
- QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) closed at $69.71 on Jul 24, 2026 on NYSE Arca.
- QRFT's all time high close is $70.41, set on Jun 2, 2026; its all time low close is $19.76 on Mar 23, 2020.
- QRFT's 52 week range is $56.63 to $70.45.
- QRFT returned +21.0% over the year to Jul 24, 2026 and +65.6% over five years.
- Since May 21, 2019 QRFT returned +204%, +16.7% a year compounded.
- QRFT's deepest drawdown was -30.2% from Feb 19, 2020 to Mar 23, 2020.
- DataCedar holds 1,803 daily sessions of QRFT history from May 21, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QRFT price chart, 2019 to 2026
QRFT returns
Price return from the last close on or before the window start to Jul 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | +6.0% |
| 6 months | +11.2% |
| Year to date | +11.1% |
| 1 year | +21.0% |
| 3 years | +70.1% |
| 5 years | +65.6% |
| 10 years | n/a |
| Since May 21, 2019 | +203.6% |
| Compound annual growth, 7.2 years | +16.7% |
QRFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.41 on Jun 2, 2026
- All time low close
- $19.76 on Mar 23, 2020
- 52 week high
- $70.45 on Jun 2, 2026
- 52 week low
- $56.63 on Aug 1, 2025
- Deepest drawdown
- -30.2% from Feb 19, 2020 to Mar 23, 2020, recovered Jun 5, 2020
- Best single session
- +9.6% on Apr 9, 2025
- Worst single session
- -9.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 14.1%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2019
- 3.0×
- Best calendar year
- 2020, +40%
- Worst calendar year
- 2022, -23%
QRFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 21, 2019; 2026 runs to Jul 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $62.66 | $70.45 | $57.70 | $69.71 | +11.9% | 379.5K | 139 |
| 2025 | $53.28 | $63.15 | $43.83 | $62.32 | +18.0% | 921.8K | 250 |
| 2024 | $43.13 | $55.25 | $42.66 | $52.83 | +21.4% | 698K | 252 |
| 2023 | $34.94 | $43.71 | $34.74 | $43.53 | +24.2% | 152.4K | 250 |
| 2022 | $45.48 | $45.74 | $32.84 | $35.06 | -22.7% | 724.6K | 251 |
| 2021 | $37.17 | $45.90 | $34.89 | $45.35 | +22.7% | 1.2M | 252 |
| 2020 | $26.64 | $38.92 | $19.76 | $36.95 | +40.0% | 581K | 253 |
| 2019 | $22.90 | $26.51 | $21.98 | $26.38 | n/a | 205.7K | 156 |
QRFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $69.71 | +0.1% |
| June 2026 | $69.64 | -0.5% |
| May 2026 | $69.98 | +5.7% |
| April 2026 | $66.19 | +11.5% |
| March 2026 | $59.37 | -4.9% |
| February 2026 | $62.40 | -0.9% |
| January 2026 | $62.95 | +1.0% |
| December 2025 | $62.32 | +0.4% |
| November 2025 | $62.09 | -0.4% |
| October 2025 | $62.34 | +2.5% |
| September 2025 | $60.81 | +3.6% |
| August 2025 | $58.69 | +1.5% |
About the QRFT data
Daily bars. 1,803 sessions from May 21, 2019 to Jul 24, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QRFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- QPX AdvisorShares Q Dynamic Growth ETF
- QQH HCM Defender 100 Index ETF
- QQQD Direxion Daily Magnificent 7 Bear 1X ETF
- QQQU Direxion Daily Magnificent 7 Bull 2X ETF
- QSU Defiance Daily Target 2X Long QS ETF
- QTPI North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
- QUIZ Zacks Quality International ETF
- QUS State Street SPDR MSCI USA StrategicFactors ETF
Common questions
QRFT share price history
